[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201110060.676681553660847032022-02-22190.68110611633292495
3_201109051.00070049034323992022-01-2230.99980003999200195
19_201202010.657548658600735972022-06-20190.66185717122245002
103_201112300.1208006668196812022-05-181030.120799207557198
36_201202240.944554642486068022022-07-13360.944376239493814
102_201303110.007441583568983482023-07-291027.4470144918901996E-3
102_201302107.5935910091882502E-32023-06-301020.00758978718236741
98_201309041.57703832203123012024-01-22981.5750511891636501
98_201306161.463057790782742023-11-03981.4626298083955001
36_201107080.906453952139230972021-11-24360.906782734856728
39_201105280.146045098726486992021-10-14390.14602377267019101
61_201310199.9910080927165607E-22024-03-07619.9930048965723994E-2
19_201105200.688705234159780022021-10-06190.68427535240180604
102_201311118.1592689295039208E-32024-03-301028.1549439347604492E-3
85_201101300.266631115851220012021-06-18850.26592208482914498
16_201205050.471275743437485022022-09-22160.47147571900047203
14_201301191.3334044482372399E-32023-06-08141.3333511113481501E-3
102_201402268.1779522407589202E-32024-07-151028.1799591002044997E-3
36_201207080.856971462850287022022-11-25360.85719183953368805
98_201401131.557389814670612024-06-01981.55981906098893
16_201308190.338776339860423992024-01-06160.33840947546531303
16_201210310.372314680367846982023-03-20160.37202380952380998
100_2012012512022-06-131001
6_201302270.519993760074878962023-07-1760.52012899199001394
85_201203310.266631115851220012022-08-18850.26656004264960698
29_201105170.488376636061730982021-10-03290.488615264340858
61_201111110.1061852933368732022-03-30610.106281220108407
16_201402080.2648515507058292024-06-27160.265188681747063
16_201306280.398724082934608982023-11-15160.398581051456814
103_201105200.1207758641513082021-10-061030.120770029709427
6_201309210.536164280735616952024-02-0860.53627929425644905
6_201302140.510334268946159962023-07-0460.51033426894615996
16_201109250.556544968833482032022-02-11160.55466193355149995
61_201304020.1102791164437192023-08-20610.110279116443719
36_201309170.987166831194472022024-02-04360.98726429065060695
102_201109119.1504703341751797E-32022-01-281029.1426899622406906E-3
100_2013100512024-02-221001
6_201303180.509164969450102032023-08-0560.50913904587342795
61_201107310.1012586449568132021-12-17610.10121457489878501
14_201201140.001435358624352292022-06-02140.00143544124530844
19_201306080.637836458731981032023-10-26190.63588960956378004
61_201308280.1028605519497222024-01-15610.102955862821608
16_201108270.554815801154016962022-01-13160.55617352614015603
61_201205170.1061762738498462022-10-04610.106225899998938
103_201108070.1208035854504162021-12-241030.120806504222187
29_201101270.514376832467466022021-06-15290.51448268765756
85_201102100.266631115851220012021-06-29850.26695141484249901
85_201311190.266652445202923032024-04-07850.26657425425852399
6_201202110.558503211393465042022-06-3060.55875286360842602
3_201307070.310559006211179992023-11-2430.31066513405200502
14_201203080.00142906159669912022-07-26140.00142916351059725
98_201306071.44759698899826012023-10-25981.44801621778164
16_201208090.4340089405841762022-12-27160.43535045711797998
100_2010123112021-05-191001
61_201309140.1010315319411192024-02-01610.100948919846558
3_201301251.000900810729662023-06-1431.00030009002701
14_201309097.5700227100681302E-42024-01-27147.5700800157457704E-4
14_201301181.3355416068622299E-32023-06-07141.3356662971323199E-3
16_201310290.311973544643413982024-03-17160.31221705329545102
3_201203291.0001000100012022-08-1630.99960015993602602
19_201203270.662251655629139012022-08-14190.658197854274995
61_201301240.108529319195580992023-06-13610.108636610537751
36_201108070.937031484257870972021-12-24360.93729496672602897
100_2012111312023-04-021001
16_201205290.4638218923933212022-10-16160.46600493965236001
19_201211180.637186185803491962023-04-07190.63576832602199795
16_201401010.2836959913756422024-05-20160.28376844494892201
100_2011020812021-06-271001
36_201101191.015022330491272021-06-07361.0154346060113699
98_201305081.424907381020232023-09-25981.4253135689851799
36_201201310.8966197435667532022-06-19360.89597706298718705
3_201312250.281690140845069992024-05-1330.28164253928913402
19_201306250.641560274587797962023-11-12190.64184852374839496
16_201112050.529941706412294992022-04-23160.53137786279823596
19_201207090.646328852119959052022-11-26190.64566115702479299
98_201212061.424501424501422023-04-25981.42308239647076
3_201202261.0002000400082022-07-1531
14_201310147.0521861777150905E-42024-03-02147.0519872500070496E-4
14_201205281.4089468122578401E-32022-10-15141.4088078667831301E-3
14_201302121.3003901170351099E-32023-07-02141.3003901170351099E-3
100_2013031112023-07-291001
102_201111259.2715354589873594E-32022-04-131029.2717073849149303E-3
14_201212111.3431654837632099E-32023-04-30140.00134332787180998
14_201402066.7159167226326397E-42024-06-25146.7162324622379796E-4
98_201303271.414427157001412023-08-14981.4160294534126301
29_201102040.515410782393567972021-06-23290.51559680329982005
102_201104139.0605151808931892E-32021-08-301029.0661009419678897E-3
39_201101050.157220344312553992021-05-24390.15722034431255399
103_201306090.120666562088982023-10-271030.120676755243405
36_201107260.953288846520495952021-12-12360.95392540303348305
85_201201220.266602682022980992022-06-10850.26684456304202803
85_201108080.266631115851220012021-12-25850.266354144470488
100_2013042112023-09-081001
36_201312040.972289742343217972024-04-22360.97266802840190603
100_2013091612024-02-031001
100_2013040512023-08-231001
6_201307050.556483027267667962023-11-2260.55657594478766603
36_201203180.940379913485048012022-08-05360.94037991348504801
16_201111290.534759358288769972022-04-17160.53561863952865596
61_201210090.109891317487004992023-02-26610.109855101121621
6_201103150.634517766497462052021-08-0160.63435676224308601
100_2013111412024-04-021001
16_201102050.546448087431694042021-06-24160.54555373704309895
19_201209100.652315720808871012023-01-28190.65333856004181401
85_201108310.266616898179007022022-01-17850.26699417952688598
6_201205050.494633229460354982022-09-2260.49478007025877002
19_201111170.662032439589539942022-04-05190.66374618345944503
3_201108271.0002000400082022-01-1331.00110121133247
19_201307270.651211252930451012023-12-14190.65197548572173702
102_201106129.3969948410498293E-32021-10-291029.4007934269652402E-3
3_201111261.0002000400082022-04-1430.99960015993602602
103_201310010.1206752989730532024-02-181030.12068840667165499
3_201108151.00050025012505992022-01-0131.0008006405124099
6_201109030.5762028233938352022-01-2060.57600368642359301
14_201212210.001342246025911522023-05-10140.00134231791457489
36_201309160.986485153398441012024-02-03360.98619329388560195
19_201201200.647752299520663042022-06-08190.64935064935064901
14_201202141.4285512247755401E-32022-07-03140.00142849000464116
3_201309280.274725274725275032024-02-1530.27472527472527503
102_201112239.3421273892490796E-32022-05-111029.3496391039305897E-3
61_201104120.106530307872592021-08-29610.10653030787259
100_2013022212023-07-121001
100_2011062212021-11-081001
103_201304150.1206767552434052023-09-021030.12066656208898
6_201203250.534587832780926032022-08-1260.53447354355959398
100_2013101512024-03-031001
16_201105230.574712643678160992021-10-09160.57537399309551196
102_201211088.5048477632250399E-32023-03-281020.00850340859133384
103_201312010.120673842737847992024-04-191030.120663650075415
61_201201310.1061920589578312022-06-19610.106158239471757
61_201306280.1051635292880432023-11-15610.105086170659941
61_201304120.1097068632613662023-08-30610.109745390693591
103_201206290.1208079636609652022-11-161030.120793370859807
85_201206120.266616898179007022022-10-30850.26696566821506801
6_201211190.5069451485349292023-04-0860.50702225827713798
103_201301250.1206752989730532023-06-141030.12066801814847
85_201109080.266616898179007022022-01-25850.26685880500627102
100_2014011612024-06-041001
85_201201230.266616898179007022022-06-11850.26633286281194202
85_201110140.266602682022980992022-03-02850.26707261704457402
3_201305080.408163265306122012023-09-2530.408213250602115
100_2013083112024-01-181001
6_201201270.541447831501435052022-06-1560.5413598960589
6_201212010.512242598094457052023-04-2060.51240008198401299
29_201102050.516022498580937962021-06-24290.51580956310930004
85_201201270.266602682022980992022-06-15850.26615564782284701
61_201401190.1000380144454892024-06-07610.10006103723271199
98_201207041.439263097294192022-11-21981.44112984579911
16_201205240.463413503869502972022-10-11160.46148876274862699
19_201106010.678241996744437972021-10-18190.67471830510761799
36_201208120.844380646795576012022-12-30360.84388185654008396
103_201112180.1208065042221872022-05-061030.120796289137998
19_201301260.638202820856467962023-06-15190.63869195886823804
19_201309200.631074088097942962024-02-07190.62952470884482203
3_201206131.00070049034323992022-10-3131.000100010001
16_201111090.542299349240781052022-03-28160.543183052688756
3_201305030.408163265306122012023-09-2030.40803003101028201
16_201108070.5512679162072772021-12-24160.551267916207277
16_201105300.559785042543663012021-10-16160.55928411633109598
100_2011080312021-12-201001
102_201107079.3393354128920199E-32021-11-231029.3388121031004901E-3
36_201204090.919033177097693052022-08-27360.91987857602796397
61_201305050.1102742520648852023-09-22610.11026574043444699
102_201101069.5721259691777492E-32021-05-251029.5657164721637596E-3
16_201201160.507099391480730022022-06-04160.50761421319796995
36_201111180.878271561566836942022-04-06360.87819443224729998
3_201203091.0002000400082022-07-2730.99960015993602602
19_201212080.635324015247776042023-04-27190.63403499873193003
103_201206270.1208035854504162022-11-141030.12079774832997101
14_201308307.5987841945288797E-42024-01-17147.5991884066781699E-4
102_201201129.0320366339405895E-32022-05-311029.0371789542176492E-3
39_201103240.149405366640772021-08-10390.14940536664077
103_201311210.120666562088982024-04-091030.120654914877958
36_201201080.838574423480084042022-05-27360.83920778784827099
100_2012082912023-01-161001
98_201104191.576789656259852021-09-05981.5782828282828301
98_201112141.45496871817255992022-05-02981.4539110206455399
85_201208120.266631115851220012022-12-30850.26626194850493901
61_201301270.1097730990043582023-06-16610.109734552118426
36_201305140.870019140421088972023-10-01360.87032201914708496
14_201310316.9589422407793998E-42024-03-19146.9593781099720905E-4
61_201107280.101999184006527992021-12-14610.102021036737775
85_201105060.266638225255973032021-09-22850.26627612834509401
6_201108110.596836765144733052021-12-2860.59694364851958004
3_201402050.265957446808511022024-06-2430.26591501356166602
85_201201060.266602682022980992022-05-25850.26693716299183201
14_201202271.4279800408373701E-32022-07-16141.4280614066404899E-3
61_201210290.1047120418848172023-03-18610.104635345819818
61_201401259.9980003999200207E-22024-06-13610.1000100010001
102_201107059.3431748108007105E-32021-11-211029.3377656594330095E-3
102_201310028.4940117217361805E-32024-02-191028.4886040490641298E-3
19_201201070.646621403168444962022-05-26190.64495324089003503
61_201307100.1045259747047142023-11-27610.104416831993317
100_2014013112024-06-191001
98_201311211.56690692572860992024-04-09981.5651901706057301
85_201101250.266616898179007022021-06-13850.26709401709401698
16_201103300.564047605617914012021-08-16160.56660434018924599
16_201107270.554323725055432042021-12-13160.55432372505543204
102_201105019.4722982637277294E-32021-09-171029.4760681897866905E-3
103_201204230.1207992075571982022-09-101030.12080942313500501
61_201312159.8000784006272004E-22024-05-03619.7924010967489206E-2
14_201301210.001331540369840662023-06-10140.0013313983677056
98_201308121.533272002453242023-12-30981.5356265356265399
3_201211151.000400160064032023-04-0431.0008006405124099
36_201207070.856384345294167962022-11-24360.85579803166452695
103_201110180.120780240352677992022-03-061030.120784616871195
19_201304050.628654051675363032023-08-23190.62507813476684604
102_201402178.1360344967862704E-32024-07-061028.1304779094915208E-3
61_201308290.1023342441081062024-01-16610.102313303798893
19_201108190.672947510094213052022-01-05190.67681895093062605
61_201207050.111461595907130012022-11-22610.111421854282499
29_201103100.514535631592488052021-07-27290.51458858642515304
98_201102111.614205004035512021-06-30981.61290322580645
100_2011021412021-07-031001
61_201110280.1080999275730492022-03-16610.108189981607703
16_201401100.269876396610352012024-05-29160.269832703723691
100_2013122512024-05-131001
36_201302230.891265597147949952023-07-13360.89142449634515997
98_201402171.55714730613515992024-07-06981.55496812315348
85_201208070.266631115851220012022-12-25850.26668088964744802
16_201103030.557413600891861982021-07-20160.55555555555555602
36_201206170.889917237696894012022-11-04360.88912598915266305
100_2011060112021-10-181001
6_201111270.532141336739037962022-04-1560.53216965568623298
16_201307040.391711387050022012023-11-21160.39109859595604102
39_201105300.146423603484882012021-10-16390.14641288433382099
102_201311218.0456995735779194E-32024-04-091028.0396192436326206E-3
98_201203221.47557916482219012022-08-09981.4764506127270001
98_201103021.635055591890122021-07-19981.63692912096906
14_201207080.001395673412421492022-11-25141.3956928917360999E-3
36_201106200.897585495018400012021-11-06360.89790787465206101
36_201110180.902527075812273982022-03-06360.90326077138469896
100_2011081612022-01-021001
85_201102130.266631115851220012021-07-02850.26657425425852399
102_201205308.0482897384305807E-32022-10-171028.0470592022145494E-3
3_201110011.0002000400082022-02-1730.999400359784129
100_2011061912021-11-051001
61_201207180.1089918256130792022-12-05610.109088132302087
85_201202170.266602682022980992022-07-06850.26676625940351101
6_201209180.516528925619834992023-02-0560.51655560721111604
14_201311126.7980965329707699E-42024-03-31146.7983276114075904E-4
16_201108020.554047315640756042021-12-19160.55187637969094905
103_201208210.120809423135005012023-01-081030.120810882644309
16_201103170.560224089635854022021-08-03160.55837846892623799
16_201301310.405071495118888012023-06-20160.40373046953853597
36_201312180.996909580301067022024-05-06360.997307270370001
85_201305250.266645335039862992023-10-12850.26604943198446301
100_2012091212023-01-301001
16_201303050.4036326942482342023-07-23160.40503868119405401
36_201104110.974373964727663022021-08-28360.97513408093612897

Generated 2024-06-16 14:31:29.516 UTC